Boundless
ZKC · 美元计价
$0.0262
≈ ￥0.17292
1.16% ($0.00)
更新于 2026-11-14 07:40:01
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.0248
今日开盘
$0.0259
24H 成交量
$25.05万
流通市值
$526.65万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PYTHPyth Network
|
$0.06412 | $0.06801 | $0.06311 | $339.10万 | $5.06亿 | -4.38% |
| 339 |
DUSKDusk Network
|
$0.0651 | $0.0689 | $0.0643 | $34.50万 | $4,063.90万 | -2.98% |
| 354 |
GENIUSGenius
|
$0.2779 | $0.2846 | $0.2751 | $32.37万 | $1.02亿 | -1.10% |
| 110 |
OSMOOsmosis
|
$0.0348 | $0.0414 | $0.0325 | $240.24万 | $2,649.71万 | 7.08% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 582 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.30万 | — | -10.92% |
| 246 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0892 | $55.85万 | $2,179.74万 | 4.57% |
| 177 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $105.11万 | $6,767.57万 | -0.61% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 114 |
SSonic
|
$0.03747 | $0.03859 | $0.03562 | $222.18万 | $1.20亿 | -0.72% |
| 305 |
BLURBlur
|
$0.00651 | $0.00674 | $0.00635 | $40.36万 | $1,926.68万 | -2.11% |
| 188 |
SXTSpace and Time
|
$0.0094 | $0.00985 | $0.0092 | $93.60万 | $1,340.31万 | -3.09% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 571 |
CVCCivic
|
$0.01897 | $0.01979 | $0.01879 | $10.10万 | $1,541.63万 | -4.05% |
| 601 |
BNTBancor
|
$0.2457 | $0.2553 | $0.2438 | $6.68万 | $2,993.78万 | -3.65% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.35 | $4.07 | $311.62万 | $3,921.03万 | -5.12% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 351 |
PUNDIXPundi X
|
$0.0785 | $0.0822 | $0.0781 | $32.74万 | $2,062.13万 | -4.27% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005697 | $0.0005931 | $0.00054 | $115.95万 | $3,933.16万 | 0.78% |