Vana
VANA · 美元计价
$0.715
≈ ￥4.719
1.85% ($0.01)
更新于 2026-11-14 07:45:01
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.673
今日开盘
$0.702
24H 成交量
$140.50万
流通市值
$2,253.13万
24H 涨跌额
($0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PYTHPyth Network
|
$0.06408 | $0.06801 | $0.06311 | $338.28万 | $5.06亿 | -4.23% |
| 339 |
DUSKDusk Network
|
$0.0651 | $0.0689 | $0.0643 | $34.47万 | $4,063.90万 | -2.98% |
| 354 |
GENIUSGenius
|
$0.2776 | $0.2846 | $0.2751 | $32.38万 | $1.02亿 | -1.39% |
| 112 |
OSMOOsmosis
|
$0.0349 | $0.0414 | $0.0327 | $235.58万 | $2,649.71万 | -0.57% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 582 |
BOTBBOTB
|
$17.5 | $19.95 | $17.12 | $8.32万 | — | -10.94% |
| 246 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $55.85万 | $2,179.74万 | 4.68% |
| 177 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $105.07万 | $6,767.57万 | -0.51% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 115 |
SSonic
|
$0.03752 | $0.03859 | $0.03562 | $222.15万 | $1.20亿 | -0.37% |
| 305 |
BLURBlur
|
$0.00651 | $0.00674 | $0.00635 | $40.36万 | $1,926.68万 | -2.11% |
| 188 |
SXTSpace and Time
|
$0.00942 | $0.00985 | $0.0092 | $93.46万 | $1,340.31万 | -2.79% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 571 |
CVCCivic
|
$0.01897 | $0.01979 | $0.01879 | $10.10万 | $1,541.63万 | -4.05% |
| 601 |
BNTBancor
|
$0.2457 | $0.2553 | $0.2438 | $6.68万 | $2,993.78万 | -3.65% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $310.85万 | $3,921.03万 | -5.10% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 349 |
PUNDIXPundi X
|
$0.0786 | $0.0822 | $0.0781 | $32.97万 | $2,062.13万 | -4.15% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005706 | $0.0005931 | $0.00054 | $115.87万 | $3,933.16万 | 0.99% |