USD1
USD1 · 美元计价
$0.99894
≈ ￥6.593
-0.04% (-$0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99872
今日开盘
$0.99938
24H 成交量
$1.95亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PYTHPyth Network
|
$0.06297 | $0.06747 | $0.06219 | $250.88万 | $5.06亿 | -3.05% |
| 336 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $34.14万 | $4,063.90万 | -2.86% |
| 366 |
GENIUSGenius
|
$0.2742 | $0.2846 | $0.2718 | $28.97万 | $1.02亿 | -1.08% |
| 125 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0318 | $166.70万 | $2,649.71万 | -5.07% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 584 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.09万 | — | -11.17% |
| 232 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0914 | $60.36万 | $2,179.74万 | 4.26% |
| 118 |
WWormhole
|
$0.00961 | $0.01021 | $0.00951 | $192.11万 | $6,767.57万 | 0.31% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 114 |
SSonic
|
$0.03687 | $0.03859 | $0.03563 | $202.81万 | $1.20亿 | 2.62% |
| 291 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.31万 | $1,926.68万 | -0.46% |
| 189 |
SXTSpace and Time
|
$0.00907 | $0.00985 | $0.00887 | $84.76万 | $1,340.31万 | -3.82% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 565 |
CVCCivic
|
$0.01869 | $0.01971 | $0.01836 | $9.92万 | $1,541.63万 | -2.30% |
| 579 |
BNTBancor
|
$0.2415 | $0.2543 | $0.239 | $8.85万 | $2,993.78万 | -2.39% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $257.82万 | $3,921.03万 | -2.89% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.22万 | $2,062.13万 | -2.53% |
| 176 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0005931 | $0.0005436 | $92.57万 | $3,933.16万 | 1.04% |