TQQQB
TQQQB · 美元计价
$56.5
≈ ￥372.9
-6.92% (-$4.20)
更新于 2026-11-14 08:30:02
← 返回行情列表
24H 最高
$61.20
24H 最低
$55.58
今日开盘
$60.7
24H 成交量
$328.59万
流通市值
—
24H 涨跌额
(-$4.20)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PYTHPyth Network
|
$0.0642 | $0.06801 | $0.06311 | $334.18万 | $5.06亿 | -5.17% |
| 343 |
DUSKDusk Network
|
$0.0649 | $0.0689 | $0.0643 | $34.12万 | $4,063.90万 | -3.57% |
| 353 |
GENIUSGenius
|
$0.277 | $0.2846 | $0.2751 | $32.55万 | $1.02亿 | -1.39% |
| 112 |
OSMOOsmosis
|
$0.0346 | $0.0414 | $0.0327 | $230.62万 | $2,649.71万 | 1.77% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 583 |
BOTBBOTB
|
$17.43 | $19.95 | $17.12 | $8.34万 | — | -11.07% |
| 245 |
ATAPRO
|
$0.0933 | $0.0967 | $0.0892 | $56.18万 | $2,179.74万 | 4.25% |
| 178 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $102.42万 | $6,767.57万 | -0.20% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 115 |
SSonic
|
$0.03746 | $0.03859 | $0.03562 | $220.53万 | $1.20亿 | -0.53% |
| 308 |
BLURBlur
|
$0.00655 | $0.00674 | $0.00635 | $39.83万 | $1,926.68万 | -2.09% |
| 189 |
SXTSpace and Time
|
$0.00932 | $0.00985 | $0.0092 | $92.56万 | $1,340.31万 | -3.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 571 |
CVCCivic
|
$0.01909 | $0.01979 | $0.01879 | $10.05万 | $1,541.63万 | -3.20% |
| 600 |
BNTBancor
|
$0.2466 | $0.2547 | $0.2438 | $6.87万 | $2,993.78万 | -3.10% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $308.68万 | $3,921.03万 | -5.10% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 344 |
PUNDIXPundi X
|
$0.0786 | $0.082 | $0.0781 | $33.80万 | $2,062.13万 | -4.15% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005682 | $0.0005931 | $0.00054 | $115.67万 | $3,933.16万 | 0.67% |