Sushi
SUSHI · 美元计价
$0.1681
≈ ￥1.1095
-2.44% (-$0.00)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$0.1741
24H 最低
$0.1668
今日开盘
$0.1723
24H 成交量
$20.80万
流通市值
$3,265.98万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PYTHPyth Network
|
$0.0642 | $0.06801 | $0.06311 | $332.22万 | $5.06亿 | -4.89% |
| 344 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $34.12万 | $4,063.90万 | -3.70% |
| 353 |
GENIUSGenius
|
$0.2773 | $0.2846 | $0.2751 | $32.55万 | $1.02亿 | -1.21% |
| 112 |
OSMOOsmosis
|
$0.0336 | $0.0414 | $0.0327 | $230.61万 | $2,649.71万 | -1.18% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 583 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.34万 | — | -11.42% |
| 245 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $56.24万 | $2,179.74万 | 4.80% |
| 177 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $104.95万 | $6,767.57万 | 0.10% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 115 |
SSonic
|
$0.03746 | $0.03859 | $0.03562 | $220.70万 | $1.20亿 | -0.27% |
| 309 |
BLURBlur
|
$0.00653 | $0.00674 | $0.00635 | $39.68万 | $1,926.68万 | -1.95% |
| 189 |
SXTSpace and Time
|
$0.00929 | $0.00985 | $0.0092 | $92.72万 | $1,340.31万 | -4.03% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 572 |
CVCCivic
|
$0.01902 | $0.01975 | $0.01879 | $9.96万 | $1,541.63万 | -3.70% |
| 600 |
BNTBancor
|
$0.246 | $0.2547 | $0.2438 | $6.87万 | $2,993.78万 | -3.23% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $308.04万 | $3,921.03万 | -5.32% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 340 |
PUNDIXPundi X
|
$0.0785 | $0.0819 | $0.0781 | $34.44万 | $2,062.13万 | -4.15% |
| 166 |
BOMEBOOK OF MEME
|
$0.000569 | $0.0005931 | $0.00054 | $115.61万 | $3,933.16万 | 0.39% |