FC Porto
PORTO · 美元计价
$0.35
≈ ￥2.31
0.29% ($0.00)
更新于 2026-11-14 08:20:02
← 返回行情列表
24H 最高
$0.357
24H 最低
$0.342
今日开盘
$0.349
24H 成交量
$20.57万
流通市值
$252.91万
24H 涨跌额
($0.00)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PYTHPyth Network
|
$0.06419 | $0.06801 | $0.06311 | $336.38万 | $5.06亿 | -4.75% |
| 342 |
DUSKDusk Network
|
$0.0651 | $0.0689 | $0.0643 | $34.14万 | $4,063.90万 | -3.27% |
| 354 |
GENIUSGenius
|
$0.2779 | $0.2846 | $0.2751 | $32.51万 | $1.02亿 | -1.07% |
| 112 |
OSMOOsmosis
|
$0.0346 | $0.0414 | $0.0327 | $230.95万 | $2,649.71万 | 3.28% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 583 |
BOTBBOTB
|
$17.43 | $19.95 | $17.12 | $8.34万 | — | -11.12% |
| 246 |
ATAPRO
|
$0.0938 | $0.0967 | $0.0892 | $56.03万 | $2,179.74万 | 4.34% |
| 178 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $102.51万 | $6,767.57万 | 0.00% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 115 |
SSonic
|
$0.03757 | $0.03859 | $0.03562 | $221.42万 | $1.20亿 | -0.08% |
| 308 |
BLURBlur
|
$0.00656 | $0.00674 | $0.00635 | $40.08万 | $1,926.68万 | -1.94% |
| 189 |
SXTSpace and Time
|
$0.00933 | $0.00985 | $0.0092 | $92.89万 | $1,340.31万 | -3.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 571 |
CVCCivic
|
$0.01909 | $0.01979 | $0.01879 | $10.06万 | $1,541.63万 | -3.24% |
| 601 |
BNTBancor
|
$0.2463 | $0.2549 | $0.2438 | $6.81万 | $2,993.78万 | -3.37% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $309.59万 | $3,921.03万 | -5.32% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 343 |
PUNDIXPundi X
|
$0.0787 | $0.082 | $0.0781 | $33.81万 | $2,062.13万 | -3.91% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005702 | $0.0005931 | $0.00054 | $115.67万 | $3,933.16万 | 1.03% |