Ondo
ONDO · 美元计价
$0.339
≈ ￥2.2374
-4.05% (-$0.01)
更新于 2026-11-14 08:10:02
← 返回行情列表
24H 最高
$0.3549
24H 最低
$0.3309
今日开盘
$0.3533
24H 成交量
$957.06万
流通市值
$16.61亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
PYTHPyth Network
|
$0.06441 | $0.06801 | $0.06311 | $337.92万 | $5.06亿 | -3.87% |
| 339 |
DUSKDusk Network
|
$0.0655 | $0.0689 | $0.0643 | $34.53万 | $4,063.90万 | -2.53% |
| 353 |
GENIUSGenius
|
$0.2783 | $0.2846 | $0.2751 | $32.47万 | $1.02亿 | -1.00% |
| 112 |
OSMOOsmosis
|
$0.0347 | $0.0414 | $0.0327 | $231.65万 | $2,649.71万 | 3.89% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 583 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.33万 | — | -11.49% |
| 245 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0892 | $56.06万 | $2,179.74万 | 5.36% |
| 177 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $104.63万 | $6,767.57万 | 0.20% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 115 |
SSonic
|
$0.03775 | $0.03859 | $0.03562 | $221.88万 | $1.20亿 | 0.40% |
| 308 |
BLURBlur
|
$0.00655 | $0.00674 | $0.00635 | $40.06万 | $1,926.68万 | -1.95% |
| 189 |
SXTSpace and Time
|
$0.0094 | $0.00985 | $0.0092 | $93.26万 | $1,340.31万 | -2.89% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 571 |
CVCCivic
|
$0.01915 | $0.01979 | $0.01879 | $10.04万 | $1,541.63万 | -3.14% |
| 602 |
BNTBancor
|
$0.2467 | $0.2549 | $0.2438 | $6.69万 | $2,993.78万 | -3.22% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.35 | $4.07 | $310.09万 | $3,921.03万 | -5.31% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 347 |
PUNDIXPundi X
|
$0.079 | $0.0821 | $0.0781 | $33.49万 | $2,062.13万 | -3.66% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005738 | $0.0005931 | $0.00054 | $115.63万 | $3,933.16万 | 1.77% |