Shentu
CTK · 美元计价
$0.083
≈ ￥0.5478
1.72% ($0.00)
更新于 2026-11-14 06:50:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0793
今日开盘
$0.0816
24H 成交量
$6.93万
流通市值
$1,235.54万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
PYTHPyth Network
|
$0.06387 | $0.06801 | $0.06311 | $342.47万 | $5.06亿 | -4.07% |
| 353 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0648 | $32.39万 | $4,063.90万 | -2.70% |
| 360 |
GENIUSGenius
|
$0.2773 | $0.2846 | $0.2751 | $31.89万 | $1.02亿 | -1.49% |
| 110 |
OSMOOsmosis
|
$0.0341 | $0.0414 | $0.0321 | $237.62万 | $2,649.71万 | 5.57% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 582 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.29万 | — | -11.39% |
| 245 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0892 | $55.62万 | $2,179.74万 | 5.25% |
| 179 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $104.43万 | $6,767.57万 | -0.41% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 113 |
SSonic
|
$0.03715 | $0.03859 | $0.03562 | $222.24万 | $1.20亿 | -0.96% |
| 299 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $40.88万 | $1,926.68万 | -1.06% |
| 186 |
SXTSpace and Time
|
$0.00937 | $0.00985 | $0.0092 | $93.84万 | $1,340.31万 | -3.20% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 569 |
CVCCivic
|
$0.01901 | $0.01983 | $0.01879 | $10.41万 | $1,541.63万 | -3.40% |
| 601 |
BNTBancor
|
$0.2467 | $0.2553 | $0.2438 | $6.67万 | $2,993.78万 | -3.14% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.08 | $325.71万 | $3,921.03万 | -5.32% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 355 |
PUNDIXPundi X
|
$0.0787 | $0.0823 | $0.0781 | $32.34万 | $2,062.13万 | -4.14% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005707 | $0.0005931 | $0.00054 | $115.18万 | $3,933.16万 | 0.19% |