CRDOB
CRDOB · 美元计价
$128.22
≈ ￥846.252
-8.06% (-$11.24)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$142.29
24H 最低
$126.59
今日开盘
$139.46
24H 成交量
$16.86万
流通市值
—
24H 涨跌额
(-$11.24)
历史最高
$286.52
最高日期
2026-08-01
历史最低
$142.93
最低日期
2026-10-01
CRDOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PYTHPyth Network
|
$0.06305 | $0.06747 | $0.06219 | $274.08万 | $5.06亿 | -3.24% |
| 337 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $34.60万 | $4,063.90万 | -3.18% |
| 365 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.99万 | $1.02亿 | -1.05% |
| 122 |
OSMOOsmosis
|
$0.0328 | $0.0395 | $0.0318 | $180.53万 | $2,649.71万 | -1.80% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 586 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.09万 | — | -11.12% |
| 231 |
ATAPRO
|
$0.094 | $0.0967 | $0.09 | $61.80万 | $2,179.74万 | 3.87% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $194.41万 | $6,767.57万 | 0.52% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03562 | $211.17万 | $1.20亿 | 2.43% |
| 300 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.47万 | $1,926.68万 | -0.78% |
| 195 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.87万 | $1,340.31万 | -4.68% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 567 |
CVCCivic
|
$0.01864 | $0.01971 | $0.01836 | $10.27万 | $1,541.63万 | -2.31% |
| 584 |
BNTBancor
|
$0.2414 | $0.2543 | $0.239 | $8.13万 | $2,993.78万 | -2.31% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $271.76万 | $3,921.03万 | -3.12% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 327 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $36.03万 | $2,062.13万 | -3.03% |
| 172 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0005931 | $0.000542 | $102.28万 | $3,933.16万 | 0.64% |