AGPUB
AGPUB · 美元计价
$8.05
≈ ￥53.13
-1.23% (-$0.10)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.15
24H 成交量
$53.45万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
PYTHPyth Network
|
$0.06278 | $0.06747 | $0.06219 | $288.88万 | $5.06亿 | -4.21% |
| 340 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $36.54万 | $4,063.90万 | -5.19% |
| 312 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $41.02万 | $1.02亿 | -1.72% |
| 121 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $201.20万 | $2,649.71万 | -7.92% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 583 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $8.46万 | — | -12.23% |
| 238 |
ATAPRO
|
$0.0929 | $0.0967 | $0.0892 | $60.58万 | $2,179.74万 | 3.92% |
| 140 |
WWormhole
|
$0.0096 | $0.01021 | $0.00941 | $152.00万 | $6,767.57万 | -2.54% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 116 |
SSonic
|
$0.03668 | $0.03859 | $0.03562 | $219.48万 | $1.20亿 | -2.42% |
| 317 |
BLURBlur
|
$0.00637 | $0.00674 | $0.0063 | $40.17万 | $1,926.68万 | -3.49% |
| 192 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00898 | $90.48万 | $1,340.31万 | -4.82% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 570 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01836 | $10.70万 | $1,541.63万 | -4.88% |
| 593 |
BNTBancor
|
$0.2396 | $0.2543 | $0.239 | $7.66万 | $2,993.78万 | -5.07% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.29 | $4.03 | $313.93万 | $3,921.03万 | -5.59% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 326 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $38.95万 | $2,062.13万 | -4.95% |
| 172 |
BOMEBOOK OF MEME
|
$0.00055 | $0.0005931 | $0.00054 | $111.22万 | $3,933.16万 | -2.53% |